일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 22,300 | 150 | - 0.67% | 6,529 | 145 |
02.29 | 22,450 | 50 | - 0.22% | 4,123 | 91 |
02.28 | 22,500 | 550 | + 2.51% | 5,931 | 132 |
02.27 | 21,950 | 100 | + 0.46% | 5,317 | 117 |
02.26 | 21,850 | 250 | - 1.13% | 19,133 | 418 |
02.23 | 22,100 | 1,100 | - 4.74% | 25,051 | 553 |
02.22 | 23,200 | 500 | - 2.11% | 16,593 | 383 |
02.21 | 23,700 | 100 | - 0.42% | 4,498 | 107 |
02.20 | 23,800 | 150 | - 0.63% | 3,780 | 90 |
02.19 | 23,950 | 100 | + 0.42% | 9,641 | 229 |