일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 23,700 | 1,950 | - 7.60% | 33,662 | 815 |
01.16 | 25,650 | 150 | + 0.59% | 7,965 | 204 |
01.15 | 25,500 | 100 | - 0.39% | 10,813 | 278 |
01.12 | 25,600 | 750 | - 2.85% | 13,217 | 341 |
01.11 | 26,350 | 100 | - 0.38% | 14,619 | 382 |
01.10 | 26,450 | 300 | + 1.15% | 44,264 | 1,187 |
01.09 | 26,150 | 1,150 | + 4.60% | 47,373 | 1,237 |
01.08 | 25,000 | 100 | - 0.40% | 7,882 | 197 |
01.05 | 25,100 | 300 | + 1.21% | 10,224 | 254 |
01.04 | 24,800 | 550 | - 2.17% | 13,582 | 337 |