| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,790 | 135 | - 2.74% | 193,234 | 924 |
| 04.15 | 4,925 | 25 | + 0.51% | 127,309 | 619 |
| 04.12 | 4,900 | 100 | - 2.00% | 235,595 | 1,152 |
| 04.11 | 5,000 | 70 | + 1.42% | 96,390 | 477 |
| 04.09 | 4,930 | 90 | - 1.79% | 178,431 | 885 |
| 04.08 | 5,020 | 105 | + 2.14% | 265,926 | 1,332 |
| 04.05 | 4,915 | 95 | - 1.90% | 150,390 | 744 |
| 04.04 | 5,010 | 0 | 0.00% | 226,902 | 1,137 |
| 04.03 | 5,010 | 120 | - 2.34% | 224,010 | 1,125 |
| 04.02 | 5,130 | 210 | - 3.93% | 336,137 | 1,729 |