일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,340	50	- 0.93%	165,238	884
03.29	5,390	90	- 1.64%	157,811	865
03.28	5,480	30	- 0.54%	142,080	783
03.27	5,510	80	+ 1.47%	133,266	734
03.26	5,430	60	+ 1.12%	107,205	584
03.25	5,370	110	- 2.01%	154,888	832
03.22	5,480	80	- 1.44%	166,941	915
03.21	5,560	100	+ 1.83%	207,817	1,164
03.20	5,460	10	- 0.18%	253,116	1,375
03.19	5,470	120	- 2.15%	129,256	712