일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 5,590 | 70 | + 1.27% | 124,588 | 695 |
03.15 | 5,520 | 100 | - 1.78% | 122,708 | 681 |
03.14 | 5,620 | 60 | + 1.08% | 253,639 | 1,415 |
03.13 | 5,560 | 40 | + 0.73% | 407,768 | 2,246 |
03.12 | 5,520 | 110 | - 1.95% | 483,719 | 2,705 |
03.11 | 5,630 | 240 | - 4.09% | 410,183 | 2,334 |
03.08 | 5,870 | 80 | - 1.35% | 247,990 | 1,463 |
03.07 | 5,950 | 160 | - 2.62% | 281,905 | 1,703 |
03.06 | 6,110 | 70 | + 1.16% | 336,799 | 2,073 |
03.05 | 6,040 | 230 | - 3.67% | 223,638 | 1,370 |