일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,270	120	- 1.88%	270,321	1,708
02.29	6,390	170	+ 2.73%	433,346	2,773
02.28	6,220	120	+ 1.97%	312,642	1,964
02.27	6,100	220	- 3.48%	297,812	1,844
02.26	6,320	200	+ 3.27%	502,176	3,099
02.23	6,120	230	- 3.62%	384,206	2,373
02.22	6,350	280	+ 4.61%	518,966	3,264
02.21	6,070	70	- 1.14%	254,360	1,552
02.20	6,140	240	- 3.76%	797,502	4,909
02.19	6,380	160	- 2.45%	464,675	2,977