일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,540	230	+ 3.65%	491,402	3,136
02.15	6,310	140	- 2.17%	490,398	3,101
02.14	6,450	80	- 1.23%	418,801	2,703
02.13	6,530	200	+ 3.16%	525,590	3,420
02.08	6,330	350	- 5.24%	630,742	4,042
02.07	6,680	280	+ 4.38%	751,027	4,961
02.06	6,400	420	- 6.16%	713,479	4,672
02.05	6,820	430	- 5.93%	951,414	6,604
02.02	7,250	820	+ 12.75%	3,740,645	27,089
02.01	6,430	0	0.00%	848,450	5,460