| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 6,430 | 150 | - 2.28% | 253,168 | 1,643 |
| 01.30 | 6,580 | 320 | - 4.64% | 815,735 | 5,387 |
| 01.29 | 6,900 | 170 | - 2.41% | 460,801 | 3,201 |
| 01.26 | 7,070 | 230 | - 3.15% | 692,886 | 4,936 |
| 01.25 | 7,300 | 50 | + 0.69% | 425,593 | 3,134 |
| 01.24 | 7,250 | 290 | - 3.85% | 589,187 | 4,323 |
| 01.23 | 7,540 | 330 | - 4.19% | 444,496 | 3,397 |
| 01.22 | 7,870 | 120 | - 1.50% | 719,763 | 5,701 |
| 01.19 | 7,990 | 280 | - 3.39% | 359,276 | 2,912 |
| 01.18 | 8,270 | 40 | + 0.49% | 178,517 | 1,465 |