일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	905	10	+ 1.12%	249,049	225
12.28	895	1	- 0.11%	126,082	113
12.27	896	8	+ 0.90%	255,817	228
12.26	888	5	+ 0.57%	107,802	96
12.22	883	7	+ 0.80%	134,422	118
12.21	876	8	- 0.91%	130,034	114
12.20	884	2	- 0.23%	128,448	114
12.19	886	6	- 0.67%	135,362	121
12.18	892	8	- 0.89%	228,445	204
12.15	900	20	+ 2.27%	260,836	234