일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	880	12	+ 1.38%	142,602	125
12.13	868	2	- 0.23%	84,121	74
12.12	870	15	- 1.70%	280,544	244
12.11	885	1	+ 0.11%	133,105	118
12.08	884	11	+ 1.26%	166,147	146
12.07	873	12	- 1.36%	143,046	126
12.06	885	10	+ 1.14%	198,131	174
12.05	875	23	- 2.56%	416,648	373
12.04	898	12	+ 1.35%	299,644	269
12.01	886	9	+ 1.03%	692,112	618