일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,920	480	+ 7.45%	268,858	1,806
05.13	6,440	170	- 2.57%	153,159	1,003
05.12	6,610	60	- 0.90%	386,415	2,700
05.11	6,670	280	+ 4.38%	316,295	2,043
05.08	6,390	590	+ 10.17%	279,438	1,723
05.07	5,800	150	- 2.52%	170,913	1,021
05.06	5,950	80	+ 1.36%	227,762	1,309
05.04	5,870	70	- 1.18%	272,053	1,598
04.30	5,940	210	+ 3.67%	754,679	4,631
04.07	1,145	63	- 5.22%	1,510,971	1,768