일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	1,208	115	+ 10.52%	4,657,625	5,661
04.03	1,093	98	+ 9.85%	2,695,341	3,004
04.02	995	41	- 3.96%	393,828	397
04.01	1,036	37	+ 3.70%	258,994	268
03.31	999	10	- 0.99%	465,842	467
03.30	1,009	15	- 1.47%	253,037	254
03.27	1,024	11	+ 1.09%	181,110	182
03.26	1,013	27	- 2.60%	337,019	343
03.25	1,040	1	+ 0.10%	269,200	278
03.24	1,039	12	+ 1.17%	204,280	214