일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	760	2	- 0.26%	290,324	219
04.12	762	4	+ 0.53%	133,335	102
04.11	758	14	- 1.81%	180,712	138
04.09	772	1	- 0.13%	107,970	83
04.08	773	1	+ 0.13%	211,738	163
04.05	772	13	- 1.66%	239,946	186
04.04	785	2	+ 0.26%	153,546	121
04.03	783	0	0.00%	206,701	160
04.02	783	26	- 3.21%	778,260	616
04.01	809	3	+ 0.37%	371,331	302