일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	809	3	+ 0.37%	371,331	302
03.29	806	5	+ 0.62%	195,182	158
03.28	801	23	- 2.79%	362,329	292
03.27	824	15	- 1.79%	107,326	89
03.26	839	15	+ 1.82%	180,245	151
03.25	824	11	- 1.32%	146,606	121
03.22	835	13	+ 1.58%	212,432	177
03.21	822	16	+ 1.99%	330,237	270
03.20	806	79	- 8.93%	2,565,282	2,060
03.19	885	18	- 1.99%	443,355	390