일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	910	1	- 0.11%	271,096	245
03.14	911	3	+ 0.33%	162,439	148
03.13	908	5	- 0.55%	145,917	134
03.12	913	10	+ 1.11%	323,462	295
03.11	903	8	- 0.88%	720,964	649
03.08	911	15	- 1.62%	169,339	155
03.07	926	19	- 2.01%	168,756	157
03.06	945	13	+ 1.40%	164,665	154
03.05	932	29	- 3.02%	272,850	257
03.04	961	15	+ 1.59%	349,276	332