일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	961	15	+ 1.59%	349,276	332
02.29	946	4	- 0.42%	203,698	192
02.28	950	2	- 0.21%	239,454	229
02.27	952	6	- 0.63%	522,078	494
02.26	958	7	+ 0.74%	262,282	249
02.23	951	12	- 1.25%	204,586	197
02.22	963	3	+ 0.31%	132,490	127
02.21	960	4	- 0.42%	270,860	260
02.20	964	23	- 2.33%	547,916	528
02.19	987	19	+ 1.96%	363,091	357