일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	963	33	+ 3.55%	641,734	615
02.14	930	1	- 0.11%	196,365	181
02.13	931	12	+ 1.31%	189,059	174
02.08	919	22	+ 2.45%	278,816	254
02.07	897	9	- 0.99%	402,480	362
02.06	906	4	- 0.44%	274,805	249
02.05	910	3	- 0.33%	236,775	216
02.02	913	4	+ 0.44%	273,074	247
02.01	909	12	+ 1.34%	619,597	556
01.31	897	10	- 1.10%	8,601,527	8,361