| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 932 | 28 | + 3.10% | 4,785,505 | 4,542 |
| 01.15 | 904 | 7 | + 0.78% | 189,694 | 170 |
| 01.12 | 897 | 8 | - 0.88% | 134,627 | 120 |
| 01.11 | 905 | 3 | + 0.33% | 127,156 | 116 |
| 01.10 | 902 | 2 | - 0.22% | 56,758 | 51 |
| 01.09 | 904 | 1 | + 0.11% | 197,916 | 179 |
| 01.08 | 903 | 14 | + 1.58% | 219,207 | 197 |
| 01.05 | 889 | 2 | - 0.22% | 188,788 | 167 |
| 01.04 | 891 | 4 | - 0.45% | 121,012 | 107 |
| 01.03 | 895 | 10 | - 1.11% | 196,958 | 178 |