일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,298	6	+ 0.46%	177,514	229
01.02	1,292	33	+ 2.62%	79,117	101
12.28	1,259	15	+ 1.21%	19,816	25
12.27	1,244	1	- 0.08%	10,320	13
12.26	1,245	10	- 0.80%	15,386	19
12.22	1,255	3	- 0.24%	19,845	25
12.21	1,258	7	- 0.55%	31,712	40
12.20	1,265	3	- 0.24%	25,218	32
12.19	1,268	2	- 0.16%	10,364	13
12.18	1,270	12	+ 0.95%	17,599	22