일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,258	6	- 0.48%	18,902	24
12.14	1,264	3	- 0.24%	9,718	12
12.13	1,267	2	- 0.16%	21,435	27
12.12	1,269	4	+ 0.32%	25,921	33
12.11	1,265	3	+ 0.24%	41,698	53
12.08	1,262	1	- 0.08%	15,079	19
12.07	1,263	4	- 0.32%	39,328	50
12.06	1,267	37	+ 3.01%	33,272	41
12.05	1,230	5	+ 0.41%	24,045	30
12.04	1,225	7	- 0.57%	31,209	38