일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,246	15	+ 1.22%	15,297	19
04.22	1,231	2	- 0.16%	25,793	31
04.19	1,233	4	- 0.32%	24,245	30
04.18	1,237	43	+ 3.60%	48,871	59
04.17	1,194	29	- 2.37%	56,991	68
04.16	1,223	7	- 0.57%	42,052	51
04.15	1,230	23	- 1.84%	19,926	25
04.12	1,253	10	+ 0.81%	28,766	36
04.11	1,243	23	- 1.82%	18,188	23
04.09	1,266	16	+ 1.28%	41,922	53