일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,204	1	- 0.08%	27,879	34
03.29	1,205	26	- 2.11%	12,372	15
03.28	1,231	0	0.00%	10,329	13
03.27	1,231	1	+ 0.08%	28,315	35
03.26	1,230	0	0.00%	26,571	32
03.25	1,230	2	+ 0.16%	15,718	19
03.22	1,228	8	+ 0.66%	15,443	19
03.21	1,220	16	+ 1.33%	15,762	19
03.20	1,204	8	- 0.66%	60,073	71
03.19	1,212	1	- 0.08%	9,811	12