일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,213	4	+ 0.33%	7,993	10
03.15	1,209	1	- 0.08%	5,110	6
03.14	1,210	6	+ 0.50%	11,912	14
03.13	1,204	5	- 0.41%	13,213	16
03.12	1,209	1	- 0.08%	19,522	24
03.11	1,210	1	- 0.08%	7,323	9
03.08	1,211	4	- 0.33%	20,459	25
03.07	1,215	7	- 0.57%	21,080	26
03.06	1,222	1	- 0.08%	29,161	36
03.05	1,223	18	- 1.45%	37,558	46