일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,241	4	+ 0.32%	21,983	27
02.29	1,237	15	+ 1.23%	24,462	30
02.28	1,222	11	+ 0.91%	18,005	22
02.27	1,211	14	- 1.14%	28,428	35
02.26	1,225	18	- 1.45%	22,281	28
02.23	1,243	2	+ 0.16%	18,562	23
02.22	1,241	1	- 0.08%	38,616	48
02.21	1,242	3	- 0.24%	18,257	23
02.20	1,245	10	+ 0.81%	11,723	14
02.19	1,235	0	0.00%	29,369	36