일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,235	7	+ 0.57%	11,167	14
02.15	1,228	7	+ 0.57%	45,874	56
02.14	1,221	9	- 0.73%	27,095	33
02.13	1,230	7	- 0.57%	55,134	67
02.08	1,237	9	- 0.72%	12,082	15
02.07	1,246	1	+ 0.08%	15,697	19
02.06	1,245	0	0.00%	20,487	25
02.05	1,245	0	0.00%	31,443	39
02.02	1,245	10	+ 0.81%	21,226	26
02.01	1,235	14	+ 1.15%	22,618	28