| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,221 | 6 | - 0.49% | 20,699 | 25 |
| 01.30 | 1,227 | 2 | - 0.16% | 11,320 | 14 |
| 01.29 | 1,229 | 15 | + 1.24% | 12,963 | 16 |
| 01.26 | 1,214 | 11 | - 0.90% | 17,161 | 21 |
| 01.25 | 1,225 | 1 | - 0.08% | 7,602 | 9 |
| 01.24 | 1,226 | 3 | - 0.24% | 23,655 | 29 |
| 01.23 | 1,229 | 8 | - 0.65% | 87,819 | 107 |
| 01.22 | 1,237 | 6 | + 0.49% | 17,567 | 22 |
| 01.19 | 1,231 | 2 | + 0.16% | 23,877 | 29 |
| 01.18 | 1,229 | 5 | + 0.41% | 26,185 | 32 |