일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,224	13	- 1.05%	33,595	41
01.16	1,237	54	- 4.18%	175,787	219
01.15	1,291	11	- 0.85%	12,263	16
01.12	1,302	7	- 0.54%	6,770	9
01.11	1,309	9	+ 0.69%	13,758	18
01.10	1,300	13	- 0.99%	9,858	13
01.09	1,313	9	+ 0.69%	35,924	47
01.08	1,304	30	- 2.25%	21,878	29
01.05	1,334	1	- 0.08%	32,307	43
01.04	1,335	37	+ 2.85%	44,568	59