일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,095	5	+ 0.24%	158,020	326
05.13	2,090	0	0.00%	120,700	251
05.12	2,090	45	- 2.11%	271,376	567
05.11	2,135	35	- 1.61%	215,697	458
05.08	2,170	30	+ 1.40%	170,181	365
05.07	2,140	5	+ 0.23%	111,276	236
05.06	2,135	20	- 0.93%	283,568	599
05.04	2,155	25	- 1.15%	328,257	715
04.30	2,180	75	+ 3.56%	373,573	799
04.29	2,105	25	+ 1.20%	174,274	363