일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 1,512 | 55 | - 3.51% | 63,896 | 97 |
04.15 | 1,567 | 13 | - 0.82% | 86,893 | 133 |
04.12 | 1,580 | 45 | + 2.93% | 27,722 | 43 |
04.11 | 1,535 | 29 | - 1.85% | 32,438 | 50 |
04.09 | 1,564 | 26 | + 1.69% | 78,780 | 121 |
04.08 | 1,538 | 11 | - 0.71% | 134,744 | 212 |
04.05 | 1,549 | 6 | - 0.39% | 122,053 | 186 |
04.04 | 1,555 | 13 | + 0.84% | 56,846 | 88 |
04.03 | 1,542 | 38 | - 2.41% | 215,686 | 333 |
04.02 | 1,580 | 18 | - 1.13% | 78,663 | 125 |