일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,628	17	+ 1.06%	82,413	134
03.15	1,611	4	+ 0.25%	137,713	223
03.14	1,607	97	+ 6.42%	353,903	556
03.13	1,510	10	+ 0.67%	124,619	186
03.12	1,500	14	- 0.93%	52,577	79
03.11	1,514	6	+ 0.40%	107,753	163
03.08	1,508	11	- 0.72%	92,184	139
03.07	1,519	27	- 1.75%	83,575	128
03.06	1,546	16	- 1.02%	48,709	76
03.05	1,562	7	- 0.45%	52,343	82