일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 1,609 | 24 | - 1.47% | 61,577 | 100 |
02.15 | 1,633 | 3 | - 0.18% | 84,488 | 138 |
02.14 | 1,636 | 1 | - 0.06% | 71,226 | 117 |
02.13 | 1,637 | 27 | + 1.68% | 74,288 | 120 |
02.08 | 1,610 | 19 | + 1.19% | 34,718 | 55 |
02.07 | 1,591 | 0 | 0.00% | 53,254 | 84 |
02.06 | 1,591 | 42 | - 2.57% | 105,824 | 171 |
02.05 | 1,633 | 43 | + 2.70% | 88,974 | 146 |
02.02 | 1,590 | 31 | + 1.99% | 101,099 | 159 |
02.01 | 1,559 | 17 | - 1.08% | 47,673 | 74 |