일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	963	12	- 1.23%	778,776	757
02.21	975	25	- 2.50%	1,470,497	1,444
02.20	1,000	9	- 0.89%	1,786,754	1,809
02.19	1,009	20	- 1.94%	1,095,586	1,104
02.16	1,029	9	- 0.87%	1,585,045	1,616
02.15	1,038	22	- 2.08%	1,676,156	1,730
02.14	1,060	14	- 1.30%	3,048,273	3,165
02.13	1,074	167	+ 18.41%	13,201,164	13,935
02.08	907	9	- 0.98%	629,539	575
02.07	916	6	+ 0.66%	974,208	898