일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,038	28	+ 2.77%	1,404,242	1,427
01.22	1,010	7	- 0.69%	1,653,418	1,661
01.19	1,017	11	- 1.07%	1,308,165	1,352
01.18	1,028	11	- 1.06%	1,198,181	1,243
01.17	1,039	39	- 3.62%	1,129,628	1,179
01.16	1,078	6	- 0.55%	906,524	984
01.15	1,084	27	- 2.43%	1,165,671	1,272
01.12	1,111	41	- 3.56%	1,147,641	1,293
01.11	1,152	21	+ 1.86%	1,150,827	1,321
01.10	1,131	27	- 2.33%	1,747,342	1,971