| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 82,000 | 3,400 | - 3.98% | 93,690 | 7,750 |
| 01.02 | 85,400 | 500 | + 0.59% | 101,693 | 8,639 |
| 12.28 | 84,900 | 2,900 | + 3.54% | 157,275 | 13,240 |
| 12.27 | 82,000 | 4,300 | + 5.53% | 203,475 | 16,415 |
| 12.26 | 77,700 | 300 | - 0.39% | 71,939 | 5,603 |
| 12.22 | 78,000 | 700 | + 0.91% | 102,285 | 7,959 |
| 12.21 | 77,300 | 1,300 | - 1.65% | 136,659 | 10,551 |
| 12.20 | 78,600 | 500 | + 0.64% | 119,170 | 9,375 |
| 12.19 | 78,100 | 900 | - 1.14% | 96,930 | 7,585 |
| 12.18 | 79,000 | 2,800 | - 3.42% | 161,289 | 12,814 |