일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	81,800	100	- 0.12%	73,636	6,035
12.14	81,900	2,600	+ 3.28%	156,868	12,736
12.13	79,300	1,500	- 1.86%	45,192	3,599
12.12	80,800	800	+ 1.00%	71,903	5,799
12.11	80,000	100	- 0.13%	41,707	3,326
12.08	80,100	200	+ 0.25%	68,870	5,519
12.07	79,900	200	- 0.25%	62,926	5,052
12.06	80,100	1,800	- 2.20%	146,141	11,850
12.05	81,900	200	- 0.24%	95,638	7,860
12.04	82,100	2,000	+ 2.50%	123,624	10,114