| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 75,100 | 900 | + 1.21% | 361,894 | 27,288 |
| 04.29 | 74,200 | 700 | + 0.95% | 275,923 | 20,445 |
| 04.26 | 73,500 | 2,900 | + 4.11% | 407,600 | 29,781 |
| 04.25 | 70,600 | 3,000 | - 4.08% | 444,795 | 31,644 |
| 04.24 | 73,600 | 500 | + 0.68% | 555,735 | 41,263 |
| 04.23 | 73,100 | 100 | - 0.14% | 697,409 | 51,414 |
| 04.22 | 73,200 | 1,900 | + 2.67% | 865,093 | 62,984 |
| 04.19 | 71,300 | 6,400 | + 9.86% | 1,393,803 | 94,920 |
| 04.18 | 64,900 | 5,800 | + 9.81% | 633,294 | 40,444 |
| 04.17 | 59,100 | 0 | 0.00% | 125,422 | 7,475 |