| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 59,100 | 1,700 | - 2.80% | 265,521 | 15,815 |
| 04.15 | 60,800 | 500 | - 0.82% | 167,397 | 10,195 |
| 04.12 | 61,300 | 1,000 | + 1.66% | 152,051 | 9,304 |
| 04.11 | 60,300 | 1,800 | - 2.90% | 244,000 | 14,838 |
| 04.09 | 62,100 | 400 | + 0.65% | 128,181 | 8,024 |
| 04.08 | 61,700 | 700 | - 1.12% | 112,006 | 6,917 |
| 04.05 | 62,400 | 400 | - 0.64% | 154,307 | 9,607 |
| 04.04 | 62,800 | 0 | 0.00% | 147,042 | 9,202 |
| 04.03 | 62,800 | 400 | + 0.64% | 196,636 | 12,309 |
| 04.02 | 62,400 | 400 | - 0.64% | 227,778 | 14,142 |