일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	62,800	900	+ 1.45%	227,863	14,149
03.29	61,900	900	- 1.43%	259,242	16,079
03.28	62,800	1,000	- 1.57%	193,729	12,275
03.27	63,800	900	- 1.39%	192,790	12,346
03.26	64,700	700	- 1.07%	230,697	14,938
03.25	65,400	1,000	- 1.51%	168,868	11,086
03.22	66,400	900	+ 1.37%	193,889	12,805
03.21	65,500	400	- 0.61%	236,352	15,541
03.20	65,900	300	+ 0.46%	292,215	19,316
03.19	65,600	700	- 1.06%	286,797	18,820