일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	66,300	1,400	+ 2.16%	549,938	36,842
03.15	64,900	100	- 0.15%	778,675	52,026
03.14	65,000	2,400	+ 3.83%	858,100	56,139
03.13	62,600	400	- 0.64%	205,611	12,956
03.12	63,000	600	+ 0.96%	241,826	15,125
03.11	62,400	2,300	+ 3.83%	432,368	26,929
03.08	60,100	500	- 0.83%	189,856	11,486
03.07	60,600	700	- 1.14%	155,090	9,470
03.06	61,300	500	+ 0.82%	184,142	11,264
03.05	60,800	300	- 0.49%	262,959	16,067