일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	61,100	1,800	- 2.86%	423,600	26,265
02.29	62,900	200	- 0.32%	2,574,505	162,356
02.28	63,100	1,700	+ 2.77%	541,538	33,930
02.27	61,400	900	- 1.45%	498,501	30,484
02.26	62,300	1,600	- 2.50%	357,376	22,403
02.23	63,900	0	0.00%	136,815	8,743
02.22	63,900	300	+ 0.47%	152,689	9,765
02.21	63,600	100	+ 0.16%	267,258	17,132
02.20	63,500	200	- 0.31%	187,183	11,843
02.19	63,700	700	+ 1.11%	202,838	12,810