일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	63,000	600	+ 0.96%	205,305	12,948
02.15	62,400	500	- 0.80%	247,893	15,552
02.14	62,900	200	+ 0.32%	320,027	20,106
02.13	62,700	4,700	- 6.97%	911,289	57,791
02.08	67,400	500	- 0.74%	222,886	15,126
02.07	67,900	0	0.00%	131,475	8,939
02.06	67,900	300	- 0.44%	73,032	4,957
02.05	68,200	100	+ 0.15%	119,319	8,125
02.02	68,100	900	+ 1.34%	158,005	10,717
02.01	67,200	400	- 0.59%	193,243	12,898