| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 67,600 | 1,200 | - 1.74% | 212,224 | 14,396 |
| 01.30 | 68,800 | 900 | - 1.29% | 119,097 | 8,264 |
| 01.29 | 69,700 | 800 | - 1.14% | 120,781 | 8,484 |
| 01.26 | 70,500 | 100 | + 0.14% | 125,210 | 8,901 |
| 01.25 | 70,400 | 800 | + 1.15% | 115,492 | 8,064 |
| 01.24 | 69,600 | 1,900 | - 2.66% | 223,846 | 15,624 |
| 01.23 | 71,500 | 1,200 | - 1.65% | 145,166 | 10,410 |
| 01.22 | 72,700 | 1,200 | - 1.62% | 101,186 | 7,383 |
| 01.19 | 73,900 | 1,800 | + 2.50% | 89,436 | 6,569 |
| 01.18 | 72,100 | 100 | - 0.14% | 81,341 | 5,906 |