| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 72,200 | 2,400 | - 3.22% | 110,989 | 8,090 |
| 01.16 | 74,600 | 3,500 | - 4.48% | 154,621 | 11,682 |
| 01.15 | 78,100 | 700 | + 0.90% | 78,792 | 6,113 |
| 01.12 | 77,400 | 100 | + 0.13% | 72,303 | 5,601 |
| 01.11 | 77,300 | 1,800 | - 2.28% | 131,097 | 10,213 |
| 01.10 | 79,100 | 600 | - 0.75% | 80,346 | 6,367 |
| 01.09 | 79,700 | 700 | - 0.87% | 105,711 | 8,412 |
| 01.08 | 80,400 | 100 | + 0.13% | 77,540 | 6,222 |
| 01.05 | 80,300 | 1,800 | - 2.19% | 87,826 | 7,073 |
| 01.04 | 82,100 | 100 | + 0.12% | 72,680 | 5,926 |