일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	6,440	60	- 0.92%	29,302	188
01.02	6,500	60	+ 0.93%	56,751	360
12.28	6,440	200	- 3.01%	43,441	283
12.27	6,640	60	+ 0.91%	75,682	508
12.26	6,580	200	+ 3.14%	42,201	275
12.22	6,380	10	+ 0.16%	45,714	291
12.21	6,370	200	+ 3.24%	70,505	441
12.20	6,170	90	- 1.44%	148,176	909
12.19	6,260	50	- 0.79%	43,448	270
12.18	6,310	80	- 1.25%	30,946	196