일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	6,390	120	+ 1.91%	15,993	101
12.14	6,270	60	- 0.95%	50,900	320
12.13	6,330	140	- 2.16%	30,416	194
12.12	6,470	90	- 1.37%	36,654	237
12.11	6,560	70	- 1.06%	24,862	164
12.08	6,630	20	+ 0.30%	19,698	130
12.07	6,610	10	- 0.15%	72,815	476
12.06	6,620	30	+ 0.46%	45,471	301
12.05	6,590	0	0.00%	112,728	731
12.04	6,590	660	- 9.10%	355,501	2,414