일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,420	5	+ 0.21%	53,930	130
04.28	2,415	15	- 0.62%	53,731	130
04.27	2,430	50	+ 2.10%	98,509	237
04.24	2,380	40	+ 1.71%	59,894	142
04.23	2,340	15	- 0.64%	65,301	153
04.22	2,355	15	- 0.63%	68,696	161
04.21	2,370	20	- 0.84%	61,883	147
04.20	2,390	15	- 0.62%	70,916	170
04.17	2,405	25	+ 1.05%	42,011	100
04.16	2,380	35	+ 1.49%	52,009	123