일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,630	100	- 1.49%	86,780	580
04.12	6,730	210	+ 3.22%	218,953	1,433
04.11	6,520	680	- 9.44%	411,612	2,801
04.09	7,200	130	- 1.77%	161,943	1,171
04.08	7,330	400	+ 5.77%	189,963	1,342
04.05	6,930	200	+ 2.97%	139,200	940
04.04	6,730	610	- 8.31%	244,962	1,697
04.03	7,340	10	- 0.14%	72,905	534
04.02	7,350	190	- 2.52%	169,741	1,247
04.01	7,540	70	+ 0.94%	142,822	1,099