| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 7,540 | 70 | + 0.94% | 142,822 | 1,099 |
| 03.29 | 7,470 | 30 | - 0.40% | 310,322 | 2,247 |
| 03.28 | 7,500 | 20 | + 0.27% | 218,484 | 1,629 |
| 03.27 | 7,480 | 110 | - 1.45% | 327,943 | 2,503 |
| 03.26 | 7,590 | 80 | + 1.07% | 490,166 | 3,812 |
| 03.25 | 7,510 | 30 | - 0.40% | 229,509 | 1,714 |
| 03.22 | 7,540 | 830 | + 12.37% | 808,085 | 5,896 |
| 03.21 | 6,710 | 120 | + 1.82% | 108,341 | 724 |
| 03.20 | 6,590 | 30 | - 0.45% | 162,851 | 1,090 |
| 03.19 | 6,620 | 70 | - 1.05% | 191,066 | 1,257 |