일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,140	300	+ 5.14%	1,985,912	12,633
03.14	5,840	190	+ 3.36%	3,176,647	20,447
03.13	5,650	0	0.00%	46,167	261
03.12	5,650	150	+ 2.73%	37,622	210
03.11	5,500	60	- 1.08%	25,107	138
03.08	5,560	100	+ 1.83%	27,457	151
03.07	5,460	10	+ 0.18%	22,185	120
03.06	5,450	60	+ 1.11%	38,991	211
03.05	5,390	50	- 0.92%	16,009	86
03.04	5,440	70	- 1.27%	24,028	131