일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	5,510	100	+ 1.85%	40,684	220
02.28	5,410	10	+ 0.19%	26,830	144
02.27	5,400	20	+ 0.37%	33,620	180
02.26	5,380	40	- 0.74%	34,418	186
02.23	5,420	30	+ 0.56%	20,072	107
02.22	5,390	160	- 2.88%	101,419	544
02.21	5,550	20	+ 0.36%	30,787	170
02.20	5,530	390	- 6.59%	218,617	1,228
02.19	5,920	110	- 1.82%	36,287	215
02.16	6,030	30	+ 0.50%	12,084	72