일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	6,000	90	- 1.48%	21,730	130
02.14	6,090	30	+ 0.50%	18,224	110
02.13	6,060	70	+ 1.17%	25,237	151
02.08	5,990	50	+ 0.84%	19,495	116
02.07	5,940	190	+ 3.30%	92,778	554
02.06	5,750	0	0.00%	18,937	108
02.05	5,750	50	+ 0.88%	15,967	91
02.02	5,700	90	+ 1.60%	13,332	76
02.01	5,610	140	- 2.44%	110,981	622
01.31	5,750	10	- 0.17%	53,960	312