일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,900	15	+ 0.52%	39,032	113
02.11	2,885	5	- 0.17%	33,104	95
02.10	2,890	15	+ 0.52%	24,253	70
02.09	2,875	75	+ 2.68%	55,649	160
02.06	2,800	55	- 1.93%	42,490	120
02.05	2,855	0	0.00%	32,731	94
02.04	2,855	115	+ 4.20%	44,127	124
02.03	2,740	40	+ 1.48%	18,239	50
02.02	2,700	95	- 3.40%	82,315	224
01.30	2,795	145	- 4.93%	88,001	249